NIFTY 50 18,100 PE traded across 16 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,219.85 and a low of ₹169.55. Final close ₹539.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹350 | ₹350 | ₹322 | ₹329.95 | 2,151 | 2,050 |
| 12 Jan 2022 | ₹278.45 | ₹286.3 | ₹244.6 | ₹251.1 | 6,351 | 3,550 |
| 13 Jan 2022 | ₹243.3 | ₹250 | ₹203 | ₹205 | 5,501 | 4,750 |
| 14 Jan 2022 | ₹235.45 | ₹273.45 | ₹191.95 | ₹200.3 | 42,801 | 9,500 |
| 17 Jan 2022 | ₹206.15 | ₹211.9 | ₹169.55 | ₹170 | 31,001 | 16,200 |
| 19 Jan 2022 | ₹298.3 | ₹373 | ₹267.5 | ₹323.25 | 1,78,952 | 72,000 |
| 20 Jan 2022 | ₹334.7 | ₹487.4 | ₹334.3 | ₹408.45 | 45,803 | 62,300 |
| 21 Jan 2022 | ₹572.05 | ₹633.65 | ₹486.95 | ₹527.25 | 65,602 | 47,350 |
| 24 Jan 2022 | ₹622 | ₹1,084.05 | ₹571 | ₹979.9 | 93,251 | 27,300 |
| 25 Jan 2022 | ₹1,219.85 | ₹1,219.85 | ₹811.2 | ₹848.35 | 17,902 | 33,800 |
| 27 Jan 2022 | ₹1,149.3 | ₹1,216.5 | ₹936.35 | ₹963.4 | 10,901 | 36,350 |
| 28 Jan 2022 | ₹872.7 | ₹1,020.3 | ₹757.95 | ₹999 | 15,752 | 37,800 |
| 31 Jan 2022 | ₹825 | ₹850 | ₹721.65 | ₹790.95 | 10,501 | 37,100 |
| 1 Feb 2022 | ₹671.7 | ₹866.9 | ₹500.95 | ₹510.35 | 63,401 | 36,750 |
| 2 Feb 2022 | ₹431.5 | ₹431.5 | ₹305 | ₹305 | 3,16,051 | 80,150 |
| 3 Feb 2022 | ₹345.95 | ₹541.1 | ₹331.55 | ₹539.5 | 4,09,701 | 33,600 |