NIFTY 50 18,650 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹83.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹74.3 | ₹83.25 | ₹55 | ₹64 | 2,651 | 1,800 |
| 20 Jan 2022 | ₹61.05 | ₹61.05 | ₹32.15 | ₹38.6 | 6,601 | 4,300 |
| 21 Jan 2022 | ₹27.6 | ₹31.6 | ₹19.75 | ₹24.45 | 36,551 | 7,250 |
| 24 Jan 2022 | ₹19.4 | ₹23.3 | ₹14.15 | ₹14.95 | 76,801 | 19,450 |
| 25 Jan 2022 | ₹13.8 | ₹20.7 | ₹8.8 | ₹12 | 41,902 | 16,400 |
| 27 Jan 2022 | ₹10.1 | ₹10.1 | ₹4.1 | ₹4.85 | 97,901 | 35,800 |
| 28 Jan 2022 | ₹5.95 | ₹8 | ₹3.3 | ₹3.85 | 12,69,452 | 1,61,300 |
| 31 Jan 2022 | ₹3.8 | ₹5.65 | ₹3.15 | ₹5.35 | 12,26,951 | 1,39,800 |
| 1 Feb 2022 | ₹6.3 | ₹12.65 | ₹1.65 | ₹1.7 | 40,72,602 | 3,08,300 |
| 2 Feb 2022 | ₹1.85 | ₹1.95 | ₹0.2 | ₹0.4 | 8,41,002 | 1,64,900 |
| 3 Feb 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 4,37,501 | 1,14,900 |