NIFTY 50 16,150 CE — 3 Feb 2022 Expiry History

Name: NIFTY 50 16,150 CE 2022-02-03 price history
Creator: MoneyTicks

NIFTY 50 16,150 CE traded across 4 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,580.3 and a low of ₹862.75. Final close ₹1,580.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jan 2022	₹894.2	₹894.2	₹862.75	₹862.75	201	100
27 Jan 2022	₹907.7	₹932.25	₹907.7	₹928.35	401	200
31 Jan 2022	₹1,168.15	₹1,168.15	₹1,168.15	₹1,168.15	51	150
3 Feb 2022	₹1,580.3	₹1,580.3	₹1,580.3	₹1,580.3	51	200