NIFTY 50 17,650 CE traded across 13 sessions from 6 Jan 2022 to 3 Feb 2022, with a life-high of ₹748.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹575.35 | ₹575.35 | ₹407.6 | ₹446.65 | 201 | 0 |
| 17 Jan 2022 | ₹748.55 | ₹748.55 | ₹748.55 | ₹748.55 | 51 | 50 |
| 19 Jan 2022 | ₹492 | ₹492 | ₹492 | ₹492 | 51 | 750 |
| 20 Jan 2022 | ₹460.3 | ₹460.3 | ₹324.55 | ₹387.05 | 5,001 | 1,750 |
| 21 Jan 2022 | ₹279.5 | ₹326.9 | ₹225 | ₹269.7 | 3,74,601 | 30,800 |
| 24 Jan 2022 | ₹263.05 | ₹264.6 | ₹109.05 | ₹109.05 | 3,85,302 | 55,800 |
| 25 Jan 2022 | ₹80 | ₹145.55 | ₹71.4 | ₹139.05 | 2,76,052 | 34,900 |
| 27 Jan 2022 | ₹49.65 | ₹88.2 | ₹49.6 | ₹82.6 | 5,12,652 | 1,07,500 |
| 28 Jan 2022 | ₹115 | ₹131 | ₹62 | ₹65.15 | 47,15,452 | 2,68,100 |
| 31 Jan 2022 | ₹76.6 | ₹129.5 | ₹76.6 | ₹115 | 80,06,302 | 3,80,100 |
| 1 Feb 2022 | ₹150.95 | ₹206.95 | ₹39 | ₹111.55 | 2,09,60,102 | 7,00,700 |
| 2 Feb 2022 | ₹154.9 | ₹165 | ₹96.1 | ₹164.45 | 1,73,00,302 | 3,19,350 |
| 3 Feb 2022 | ₹137.05 | ₹137.05 | ₹0.05 | ₹0.05 | 19,44,30,103 | 35,74,500 |