NIFTY 50 17,000 CE traded across 18 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,333 and a low of ₹210.05. Final close ₹560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹879.2 | ₹964 | ₹879.2 | ₹964 | 1,901 | 1,300 |
| 5 Jan 2022 | ₹1,000 | ₹1,075 | ₹1,000 | ₹1,065 | 1,201 | 350 |
| 6 Jan 2022 | ₹919.95 | ₹973.15 | ₹872.3 | ₹973.15 | 401 | 250 |
| 7 Jan 2022 | ₹1,020 | ₹1,020 | ₹936.6 | ₹936.6 | 101 | 250 |
| 10 Jan 2022 | ₹1,075 | ₹1,082.1 | ₹1,075 | ₹1,082.1 | 601 | 650 |
| 12 Jan 2022 | ₹1,229.85 | ₹1,229.85 | ₹1,220 | ₹1,220 | 251 | 700 |
| 14 Jan 2022 | ₹1,299 | ₹1,333 | ₹1,299 | ₹1,333 | 101 | 950 |
| 19 Jan 2022 | ₹1,056 | ₹1,125 | ₹950.65 | ₹1,025 | 901 | 1,200 |
| 20 Jan 2022 | ₹1,010.45 | ₹1,010.45 | ₹800 | ₹887 | 4,801 | 5,200 |
| 21 Jan 2022 | ₹722.95 | ₹808 | ₹635.2 | ₹738.9 | 22,701 | 15,250 |
| 24 Jan 2022 | ₹670.05 | ₹702.05 | ₹363.2 | ₹390.05 | 5,92,952 | 1,17,250 |
| 25 Jan 2022 | ₹326.7 | ₹486.95 | ₹288.5 | ₹466 | 38,46,503 | 4,18,250 |
| 27 Jan 2022 | ₹376 | ₹376 | ₹210.05 | ₹351 | 1,25,11,103 | 15,45,000 |
| 28 Jan 2022 | ₹358.4 | ₹480 | ₹293.1 | ₹302 | 94,87,951 | 9,61,050 |
| 31 Jan 2022 | ₹399.95 | ₹510.65 | ₹378.5 | ₹458 | 41,14,452 | 7,40,750 |
| 1 Feb 2022 | ₹539.15 | ₹664.45 | ₹309.65 | ₹606.3 | 21,60,602 | 4,37,500 |
| 2 Feb 2022 | ₹699.95 | ₹798.5 | ₹657.65 | ₹798.5 | 3,83,702 | 3,40,850 |
| 3 Feb 2022 | ₹755.15 | ₹770 | ₹559.75 | ₹560 | 3,29,951 | 2,25,700 |