NIFTY 50 15,150 PE — 3 Feb 2022 Expiry History
NIFTY 50 15,150 PE traded across 5 sessions from 28 Jan 2022 to 3 Feb 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2022 | ₹3.05 | ₹4.25 | ₹2.5 | ₹3 | 1,24,301 | 12,350 |
| 31 Jan 2022 | ₹3.45 | ₹3.65 | ₹2.5 | ₹2.85 | 3,73,551 | 30,050 |
| 1 Feb 2022 | ₹2.85 | ₹2.85 | ₹0.8 | ₹1.3 | 5,60,601 | 24,650 |
| 2 Feb 2022 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.45 | 1,27,801 | 25,850 |
| 3 Feb 2022 | ₹0.15 | ₹0.55 | ₹0.05 | ₹0.05 | 1,62,801 | 28,100 |