NIFTY 50 18,850 CE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹54.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹42.6 | ₹46.4 | ₹34 | ₹38.45 | 5,451 | 5,400 |
| 20 Jan 2022 | ₹31.4 | ₹34 | ₹20.75 | ₹22.55 | 2,301 | 6,350 |
| 21 Jan 2022 | ₹20.05 | ₹20.2 | ₹12.1 | ₹14.75 | 52,902 | 16,700 |
| 24 Jan 2022 | ₹12.85 | ₹14.8 | ₹10.4 | ₹11.55 | 88,151 | 14,750 |
| 25 Jan 2022 | ₹11.55 | ₹15.5 | ₹5.9 | ₹7.45 | 32,301 | 13,650 |
| 27 Jan 2022 | ₹3.9 | ₹6.25 | ₹3.55 | ₹3.75 | 43,651 | 28,850 |
| 28 Jan 2022 | ₹4.2 | ₹4.2 | ₹2.3 | ₹3.5 | 7,50,501 | 45,800 |
| 31 Jan 2022 | ₹2.95 | ₹3.85 | ₹2.35 | ₹3.55 | 7,17,601 | 69,050 |
| 1 Feb 2022 | ₹0.75 | ₹54.95 | ₹0.75 | ₹1.5 | 20,19,901 | 1,56,500 |
| 2 Feb 2022 | ₹1.6 | ₹2.5 | ₹0.1 | ₹0.25 | 5,13,453 | 1,22,550 |
| 3 Feb 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 3,12,801 | 83,850 |