NIFTY 50 16,600 CE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,204.85 and a low of ₹461.15. Final close ₹958.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹1,204.85 | ₹1,204.85 | ₹1,204.85 | ₹1,204.85 | 51 | 0 |
| 21 Jan 2022 | ₹1,082.4 | ₹1,100.75 | ₹1,043.55 | ₹1,043.55 | 1,101 | 900 |
| 24 Jan 2022 | ₹1,035.65 | ₹1,035.65 | ₹623 | ₹705 | 4,501 | 4,000 |
| 25 Jan 2022 | ₹556.9 | ₹804.35 | ₹510.9 | ₹771.05 | 38,551 | 22,750 |
| 27 Jan 2022 | ₹570 | ₹653.55 | ₹461.15 | ₹640 | 55,601 | 42,250 |
| 28 Jan 2022 | ₹707.45 | ₹809.55 | ₹571.1 | ₹577.4 | 46,151 | 35,800 |
| 31 Jan 2022 | ₹724.7 | ₹840 | ₹716 | ₹783.35 | 19,751 | 35,650 |
| 1 Feb 2022 | ₹900.45 | ₹1,020 | ₹703.05 | ₹997 | 12,801 | 32,600 |
| 2 Feb 2022 | ₹1,096.95 | ₹1,188 | ₹1,090.8 | ₹1,188 | 3,601 | 30,100 |
| 3 Feb 2022 | ₹1,165.6 | ₹1,165.6 | ₹958.95 | ₹958.95 | 4,501 | 27,900 |