NIFTY 50 17,100 PE traded across 20 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹587.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹145 | ₹145 | ₹140 | ₹140 | 151 | 1,000 |
| 5 Jan 2022 | ₹109.3 | ₹115.75 | ₹105 | ₹105 | 1,452 | 600 |
| 6 Jan 2022 | ₹148.45 | ₹162.1 | ₹148.45 | ₹162.1 | 201 | 550 |
| 10 Jan 2022 | ₹92 | ₹92 | ₹86 | ₹86 | 901 | 1,300 |
| 11 Jan 2022 | ₹86.05 | ₹86.05 | ₹71 | ₹75 | 401 | 1,350 |
| 12 Jan 2022 | ₹49 | ₹55.05 | ₹45 | ₹46 | 1,501 | 1,700 |
| 13 Jan 2022 | ₹42 | ₹42 | ₹31.5 | ₹35 | 651 | 1,800 |
| 14 Jan 2022 | ₹35 | ₹38 | ₹24.35 | ₹24.35 | 1,901 | 2,450 |
| 17 Jan 2022 | ₹20.8 | ₹24.9 | ₹19.3 | ₹20.3 | 9,301 | 8,600 |
| 19 Jan 2022 | ₹38.85 | ₹49.9 | ₹32.85 | ₹36.65 | 23,502 | 18,650 |
| 20 Jan 2022 | ₹40.25 | ₹73 | ₹32.1 | ₹48.35 | 3,16,202 | 93,650 |
| 21 Jan 2022 | ₹86.2 | ₹124.7 | ₹74.4 | ₹80.05 | 7,65,252 | 81,600 |
| 24 Jan 2022 | ₹120 | ₹367.5 | ₹99.7 | ₹302 | 17,80,851 | 1,99,000 |
| 25 Jan 2022 | ₹379.4 | ₹587.55 | ₹188.95 | ₹210 | 25,28,652 | 1,98,050 |
| 27 Jan 2022 | ₹299.9 | ₹432.7 | ₹202.5 | ₹225.65 | 54,27,452 | 6,78,300 |
| 28 Jan 2022 | ₹243 | ₹258 | ₹130.2 | ₹224 | 2,80,11,753 | 11,19,500 |
| 31 Jan 2022 | ₹130 | ₹199.6 | ₹122.4 | ₹128 | 2,24,89,652 | 8,50,250 |
| 1 Feb 2022 | ₹109.9 | ₹112.6 | ₹11.4 | ₹12.5 | 4,80,47,251 | 31,05,050 |
| 2 Feb 2022 | ₹9.85 | ₹9.85 | ₹1.8 | ₹1.95 | 2,95,06,102 | 43,27,050 |
| 3 Feb 2022 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.05 | 87,83,701 | 30,90,500 |