NIFTY 50 17,300 PE traded across 20 sessions from 5 Jan 2022 to 3 Feb 2022, with a life-high of ₹589.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹152 | ₹172 | ₹144 | ₹147 | 1,501 | 1,150 |
| 6 Jan 2022 | ₹165.75 | ₹219 | ₹165.75 | ₹176.6 | 601 | 1,450 |
| 7 Jan 2022 | ₹174.25 | ₹174.25 | ₹151 | ₹171.9 | 301 | 1,700 |
| 10 Jan 2022 | ₹128 | ₹133.3 | ₹115 | ₹115 | 651 | 1,800 |
| 11 Jan 2022 | ₹115 | ₹115 | ₹92.05 | ₹97 | 3,651 | 1,650 |
| 12 Jan 2022 | ₹68.45 | ₹72.55 | ₹57 | ₹57 | 1,902 | 2,200 |
| 13 Jan 2022 | ₹57 | ₹58 | ₹42.8 | ₹42.8 | 7,601 | 5,950 |
| 14 Jan 2022 | ₹50 | ₹51.6 | ₹36 | ₹37.95 | 11,351 | 8,800 |
| 17 Jan 2022 | ₹29 | ₹37.9 | ₹26.65 | ₹26.65 | 20,151 | 16,050 |
| 19 Jan 2022 | ₹51 | ₹76.25 | ₹45.2 | ₹57.8 | 2,95,001 | 1,82,100 |
| 20 Jan 2022 | ₹64.1 | ₹113.85 | ₹58 | ₹77.05 | 4,79,451 | 2,01,700 |
| 21 Jan 2022 | ₹106 | ₹184.35 | ₹106 | ₹124.35 | 11,25,801 | 1,92,100 |
| 24 Jan 2022 | ₹186.05 | ₹473.7 | ₹147.3 | ₹402.55 | 21,05,202 | 2,05,050 |
| 25 Jan 2022 | ₹485 | ₹589.1 | ₹270 | ₹298.95 | 8,64,552 | 1,96,800 |
| 27 Jan 2022 | ₹320 | ₹562.25 | ₹303.05 | ₹329 | 10,04,051 | 2,86,400 |
| 28 Jan 2022 | ₹307.65 | ₹375.65 | ₹203.7 | ₹338 | 3,81,59,953 | 11,63,700 |
| 31 Jan 2022 | ₹200 | ₹259.95 | ₹188.2 | ₹208 | 4,73,46,701 | 24,81,400 |
| 1 Feb 2022 | ₹110 | ₹207.5 | ₹32.1 | ₹33.15 | 6,48,23,052 | 32,12,600 |
| 2 Feb 2022 | ₹19.85 | ₹22.85 | ₹2.5 | ₹2.65 | 4,68,02,852 | 32,56,650 |
| 3 Feb 2022 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 2,02,63,502 | 22,95,800 |