NIFTY 50 15,350 PE — 3 Feb 2022 Expiry History
NIFTY 50 15,350 PE traded across 5 sessions from 28 Jan 2022 to 3 Feb 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2022 | ₹3.05 | ₹5.5 | ₹3 | ₹5.05 | 1,72,001 | 11,250 |
| 31 Jan 2022 | ₹3.85 | ₹4.7 | ₹2.35 | ₹3.5 | 1,19,602 | 17,500 |
| 1 Feb 2022 | ₹3.55 | ₹3.65 | ₹0.9 | ₹0.95 | 2,75,352 | 19,150 |
| 2 Feb 2022 | ₹1 | ₹1.05 | ₹0.6 | ₹0.8 | 2,26,251 | 12,350 |
| 3 Feb 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 1,05,601 | 13,700 |