NIFTY 50 17,650 PE traded across 13 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹838.75 and a low of ₹10.6. Final close ₹90.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹260.75 | ₹260.75 | ₹260.75 | ₹260.75 | 51 | 0 |
| 17 Jan 2022 | ₹88.8 | ₹88.8 | ₹64.7 | ₹68.75 | 452 | 200 |
| 19 Jan 2022 | ₹122.55 | ₹166.05 | ₹122.55 | ₹145 | 3,601 | 8,550 |
| 20 Jan 2022 | ₹156.55 | ₹237 | ₹132.4 | ₹178 | 25,601 | 8,800 |
| 21 Jan 2022 | ₹185.95 | ₹340.8 | ₹185.95 | ₹256.55 | 3,35,153 | 20,300 |
| 24 Jan 2022 | ₹324.95 | ₹705 | ₹284.45 | ₹623.5 | 69,651 | 8,600 |
| 25 Jan 2022 | ₹759.2 | ₹825 | ₹466.4 | ₹494.8 | 12,351 | 7,650 |
| 27 Jan 2022 | ₹703.5 | ₹838.75 | ₹553.95 | ₹555.8 | 11,401 | 7,900 |
| 28 Jan 2022 | ₹540.95 | ₹627.1 | ₹398.85 | ₹591.95 | 39,351 | 11,900 |
| 31 Jan 2022 | ₹453.45 | ₹471.8 | ₹368.5 | ₹412.55 | 56,801 | 13,700 |
| 1 Feb 2022 | ₹300.85 | ₹460.4 | ₹156.9 | ₹162 | 38,94,902 | 1,94,400 |
| 2 Feb 2022 | ₹83.05 | ₹106.1 | ₹16.7 | ₹17.1 | 3,74,75,553 | 23,19,050 |
| 3 Feb 2022 | ₹17.65 | ₹90.6 | ₹10.6 | ₹90.1 | 18,54,08,702 | 7,20,550 |