NIFTY 50 17,350 PE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹619.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹77.85 | ₹85.95 | ₹52.1 | ₹68.15 | 3,351 | 2,000 |
| 20 Jan 2022 | ₹79.1 | ₹130.2 | ₹67.05 | ₹93.6 | 60,652 | 12,500 |
| 21 Jan 2022 | ₹153.45 | ₹202 | ₹125 | ₹149.6 | 2,36,051 | 22,000 |
| 24 Jan 2022 | ₹168.95 | ₹505.7 | ₹163.35 | ₹430.65 | 3,07,251 | 17,800 |
| 25 Jan 2022 | ₹530 | ₹619.2 | ₹294.3 | ₹329.15 | 67,301 | 20,550 |
| 27 Jan 2022 | ₹564.05 | ₹598 | ₹333 | ₹352.65 | 51,651 | 29,050 |
| 28 Jan 2022 | ₹336.75 | ₹408.6 | ₹226.05 | ₹360.45 | 96,85,002 | 1,30,150 |
| 31 Jan 2022 | ₹259.85 | ₹287.35 | ₹208.3 | ₹235 | 1,58,69,352 | 3,25,750 |
| 1 Feb 2022 | ₹162 | ₹237.45 | ₹41 | ₹41 | 1,62,36,953 | 6,42,000 |
| 2 Feb 2022 | ₹24.4 | ₹28.9 | ₹2.8 | ₹3.2 | 1,90,39,802 | 9,82,000 |
| 3 Feb 2022 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 1,00,43,102 | 5,27,400 |