NIFTY 50 17,850 PE traded across 18 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹965 and a low of ₹83.5. Final close ₹290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹356.1 | ₹381.1 | ₹351.85 | ₹351.85 | 501 | 50 |
| 10 Jan 2022 | ₹277.95 | ₹278.6 | ₹277.95 | ₹278.6 | 301 | 200 |
| 11 Jan 2022 | ₹246.7 | ₹247.4 | ₹235 | ₹247.4 | 251 | 200 |
| 12 Jan 2022 | ₹180 | ₹180 | ₹148.75 | ₹148.75 | 451 | 550 |
| 13 Jan 2022 | ₹184.65 | ₹184.65 | ₹142.7 | ₹142.7 | 601 | 900 |
| 14 Jan 2022 | ₹148 | ₹154.2 | ₹123.25 | ₹130.75 | 1,051 | 1,150 |
| 17 Jan 2022 | ₹83.5 | ₹132 | ₹83.5 | ₹98.45 | 8,901 | 5,650 |
| 19 Jan 2022 | ₹194.45 | ₹247 | ₹162.75 | ₹207.7 | 7,651 | 10,250 |
| 20 Jan 2022 | ₹222.1 | ₹338.35 | ₹211.55 | ₹261.25 | 55,751 | 8,250 |
| 21 Jan 2022 | ₹392.95 | ₹462.3 | ₹335 | ₹361.35 | 27,251 | 6,550 |
| 24 Jan 2022 | ₹422.55 | ₹855.15 | ₹396.95 | ₹770.45 | 11,701 | 5,850 |
| 25 Jan 2022 | ₹940 | ₹949 | ₹605 | ₹605 | 1,201 | 5,600 |
| 27 Jan 2022 | ₹962 | ₹965 | ₹700 | ₹742 | 5,051 | 7,150 |
| 28 Jan 2022 | ₹657 | ₹788.9 | ₹555.35 | ₹762 | 10,201 | 8,300 |
| 31 Jan 2022 | ₹601 | ₹630.05 | ₹512.3 | ₹563.85 | 11,051 | 10,200 |
| 1 Feb 2022 | ₹449.05 | ₹635.25 | ₹252.4 | ₹252.4 | 1,62,501 | 27,950 |
| 2 Feb 2022 | ₹140.05 | ₹238.15 | ₹95 | ₹95 | 72,21,952 | 2,91,600 |
| 3 Feb 2022 | ₹109.7 | ₹290.6 | ₹97.05 | ₹290 | 87,21,952 | 75,050 |