NIFTY 50 19,600 CE traded across 14 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹24 | ₹24 | ₹17 | ₹17 | 101 | 50 |
| 14 Jan 2022 | ₹14 | ₹18.9 | ₹14 | ₹18.9 | 151 | 100 |
| 17 Jan 2022 | ₹11 | ₹16.95 | ₹11 | ₹14 | 3,801 | 1,700 |
| 19 Jan 2022 | ₹7.15 | ₹9 | ₹7.1 | ₹8.25 | 1,652 | 6,500 |
| 20 Jan 2022 | ₹10.45 | ₹10.45 | ₹6.05 | ₹6.05 | 3,401 | 7,450 |
| 21 Jan 2022 | ₹6.3 | ₹6.4 | ₹4.4 | ₹5.7 | 7,101 | 9,800 |
| 24 Jan 2022 | ₹4.6 | ₹6.95 | ₹3.7 | ₹5.65 | 13,201 | 12,500 |
| 25 Jan 2022 | ₹4.55 | ₹6.75 | ₹3.25 | ₹3.35 | 31,951 | 16,900 |
| 27 Jan 2022 | ₹3.3 | ₹3.3 | ₹2.05 | ₹2.05 | 2,17,251 | 1,34,300 |
| 28 Jan 2022 | ₹2.5 | ₹2.5 | ₹1.6 | ₹1.95 | 7,69,201 | 2,68,550 |
| 31 Jan 2022 | ₹1.95 | ₹2.1 | ₹1.35 | ₹1.8 | 4,55,051 | 2,12,050 |
| 1 Feb 2022 | ₹1.9 | ₹2.3 | ₹1 | ₹1.05 | 19,41,752 | 1,92,700 |
| 2 Feb 2022 | ₹1.15 | ₹1.15 | ₹0.35 | ₹0.35 | 5,92,151 | 1,58,800 |
| 3 Feb 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 3,45,451 | 1,69,500 |