NIFTY 50 15,500 CE traded across 9 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹2,555 and a low of ₹1,395. Final close ₹2,127.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹2,555 | ₹2,555 | ₹2,555 | ₹2,555 | 51 | 0 |
| 21 Jan 2022 | ₹2,199 | ₹2,199 | ₹2,103.75 | ₹2,103.75 | 151 | 150 |
| 25 Jan 2022 | ₹1,450 | ₹1,725 | ₹1,440 | ₹1,725 | 1,101 | 1,150 |
| 27 Jan 2022 | ₹1,525 | ₹1,686 | ₹1,395 | ₹1,666 | 22,601 | 17,550 |
| 28 Jan 2022 | ₹1,843.2 | ₹1,843.25 | ₹1,600 | ₹1,614.15 | 2,452 | 18,100 |
| 31 Jan 2022 | ₹1,806.6 | ₹1,895 | ₹1,784.25 | ₹1,870 | 1,051 | 18,050 |
| 1 Feb 2022 | ₹2,085.95 | ₹2,085.95 | ₹1,989.3 | ₹2,031.05 | 201 | 18,050 |
| 2 Feb 2022 | ₹2,206.2 | ₹2,295 | ₹2,200 | ₹2,295 | 1,851 | 16,550 |
| 3 Feb 2022 | ₹2,202 | ₹2,204 | ₹2,066.9 | ₹2,127 | 13,951 | 13,700 |