NIFTY 50 17,250 PE traded across 13 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹555.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹150 | ₹150 | ₹150 | ₹150 | 51 | 0 |
| 14 Jan 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 50 |
| 19 Jan 2022 | ₹42.55 | ₹68.5 | ₹42.55 | ₹52.35 | 16,601 | 8,050 |
| 20 Jan 2022 | ₹58.95 | ₹103.45 | ₹53.8 | ₹71 | 10,251 | 9,000 |
| 21 Jan 2022 | ₹138.95 | ₹166.2 | ₹101.95 | ₹115.25 | 1,43,002 | 16,150 |
| 24 Jan 2022 | ₹147.2 | ₹441.55 | ₹134.85 | ₹375.05 | 3,39,852 | 15,850 |
| 25 Jan 2022 | ₹500.9 | ₹555.7 | ₹249.65 | ₹268.2 | 1,23,001 | 24,000 |
| 27 Jan 2022 | ₹370 | ₹525.6 | ₹276.95 | ₹306 | 99,201 | 29,350 |
| 28 Jan 2022 | ₹279.9 | ₹342.5 | ₹183 | ₹301.75 | 1,07,72,102 | 1,42,750 |
| 31 Jan 2022 | ₹205.45 | ₹236.5 | ₹169.3 | ₹185.1 | 88,50,102 | 2,68,700 |
| 1 Feb 2022 | ₹133 | ₹179.7 | ₹21.85 | ₹25 | 1,44,25,153 | 7,01,600 |
| 2 Feb 2022 | ₹19.7 | ₹19.7 | ₹2.25 | ₹2.4 | 1,15,16,951 | 7,12,050 |
| 3 Feb 2022 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 37,46,002 | 3,89,800 |