NIFTY 50 15,950 PE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹78.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹47.1 | ₹49.65 | ₹30.95 | ₹34 | 1,351 | 250 |
| 25 Jan 2022 | ₹55.25 | ₹78.95 | ₹18.2 | ₹22.45 | 1,54,951 | 11,700 |
| 27 Jan 2022 | ₹22.05 | ₹58.45 | ₹12.45 | ₹17.75 | 2,56,802 | 29,450 |
| 28 Jan 2022 | ₹17.65 | ₹17.65 | ₹2.5 | ₹12.95 | 9,79,951 | 64,900 |
| 31 Jan 2022 | ₹10 | ₹12.6 | ₹3.15 | ₹9 | 8,97,201 | 74,450 |
| 1 Feb 2022 | ₹2.35 | ₹7.15 | ₹1.25 | ₹1.65 | 6,01,701 | 41,400 |
| 2 Feb 2022 | ₹1.05 | ₹1.2 | ₹0.4 | ₹0.8 | 1,65,701 | 33,000 |
| 3 Feb 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 52,551 | 25,550 |