NIFTY 50 18,450 CE traded across 13 sessions from 14 Jan 2022 to 3 Feb 2022, with a life-high of ₹235.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | ₹212.75 | ₹212.75 | ₹193.95 | ₹193.95 | 101 | 50 |
| 17 Jan 2022 | ₹229.7 | ₹235.85 | ₹207.95 | ₹235.85 | 2,251 | 1,250 |
| 19 Jan 2022 | ₹158.6 | ₹158.6 | ₹96.8 | ₹100.25 | 13,401 | 7,350 |
| 20 Jan 2022 | ₹79.05 | ₹99.1 | ₹55 | ₹65.45 | 27,051 | 8,350 |
| 21 Jan 2022 | ₹43.75 | ₹50.4 | ₹32.55 | ₹40.75 | 50,351 | 15,100 |
| 24 Jan 2022 | ₹38.15 | ₹38.15 | ₹19.9 | ₹20.45 | 92,601 | 26,800 |
| 25 Jan 2022 | ₹17.95 | ₹27.35 | ₹8.35 | ₹17.85 | 1,75,652 | 50,400 |
| 27 Jan 2022 | ₹16.75 | ₹16.75 | ₹6.6 | ₹7.7 | 2,22,102 | 93,100 |
| 28 Jan 2022 | ₹7.9 | ₹11.45 | ₹5.7 | ₹6.45 | 20,39,401 | 2,03,850 |
| 31 Jan 2022 | ₹7.1 | ₹9.3 | ₹4.85 | ₹9 | 17,07,652 | 2,34,150 |
| 1 Feb 2022 | ₹9.1 | ₹23.1 | ₹2.35 | ₹2.5 | 79,25,801 | 4,64,250 |
| 2 Feb 2022 | ₹2.5 | ₹3.35 | ₹0.35 | ₹0.65 | 21,77,001 | 3,29,350 |
| 3 Feb 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,37,551 | 2,40,450 |