NIFTY 50 16,300 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,480 and a low of ₹691.95. Final close ₹1,263.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,406.4 | ₹1,406.4 | ₹1,406.4 | ₹1,406.4 | 51 | 0 |
| 24 Jan 2022 | ₹1,180 | ₹1,180 | ₹903.25 | ₹903.25 | 301 | 300 |
| 25 Jan 2022 | ₹767 | ₹1,003.7 | ₹721 | ₹1,003.7 | 2,951 | 2,550 |
| 27 Jan 2022 | ₹813 | ₹923.1 | ₹691.95 | ₹899 | 3,901 | 2,850 |
| 28 Jan 2022 | ₹934.6 | ₹1,078.95 | ₹834.7 | ₹851.6 | 7,501 | 4,250 |
| 31 Jan 2022 | ₹1,006.05 | ₹1,122.3 | ₹999.7 | ₹1,050 | 4,301 | 4,600 |
| 1 Feb 2022 | ₹1,182.75 | ₹1,298.75 | ₹931.25 | ₹1,293.15 | 2,602 | 4,350 |
| 2 Feb 2022 | ₹1,404.95 | ₹1,480 | ₹1,404.95 | ₹1,480 | 351 | 4,150 |
| 3 Feb 2022 | ₹1,453 | ₹1,453 | ₹1,263 | ₹1,263 | 1,301 | 3,600 |