NIFTY 50 16,350 CE traded across 8 sessions from 24 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,404.3 and a low of ₹637.65. Final close ₹1,233.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2022 | ₹876.45 | ₹877.85 | ₹876.45 | ₹877.85 | 201 | 50 |
| 25 Jan 2022 | ₹740.95 | ₹950 | ₹685 | ₹950 | 451 | 100 |
| 27 Jan 2022 | ₹731.95 | ₹864.55 | ₹637.65 | ₹864.55 | 99,301 | 64,200 |
| 28 Jan 2022 | ₹934.8 | ₹1,039.05 | ₹790 | ₹790 | 2,101 | 63,900 |
| 31 Jan 2022 | ₹980.95 | ₹1,062.9 | ₹972.8 | ₹1,062.9 | 2,101 | 64,250 |
| 1 Feb 2022 | ₹1,138.35 | ₹1,247 | ₹895.45 | ₹1,247 | 2,002 | 64,400 |
| 2 Feb 2022 | ₹1,371.25 | ₹1,398.75 | ₹1,344.15 | ₹1,381.75 | 81,452 | 23,450 |
| 3 Feb 2022 | ₹1,404.3 | ₹1,404.3 | ₹1,228.05 | ₹1,233.9 | 9,051 | 14,500 |