NIFTY 50 17,600 CE traded across 17 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,246.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹447 | ₹525.15 | ₹400 | ₹514.7 | 8,101 | 4,750 |
| 5 Jan 2022 | ₹511 | ₹580 | ₹475 | ₹580 | 301 | 4,600 |
| 6 Jan 2022 | ₹464.8 | ₹465.05 | ₹464.8 | ₹465.05 | 102 | 4,600 |
| 7 Jan 2022 | ₹562.7 | ₹562.7 | ₹497.45 | ₹497.45 | 351 | 4,500 |
| 13 Jan 2022 | ₹1,246.35 | ₹1,246.35 | ₹732.35 | ₹778.55 | 351 | 4,550 |
| 17 Jan 2022 | ₹781.4 | ₹819.85 | ₹763.85 | ₹819.85 | 2,301 | 6,200 |
| 19 Jan 2022 | ₹580 | ₹580 | ₹499.95 | ₹520 | 6,801 | 7,350 |
| 20 Jan 2022 | ₹490 | ₹500 | ₹350.05 | ₹407.55 | 31,401 | 15,500 |
| 21 Jan 2022 | ₹303.05 | ₹356.45 | ₹247.75 | ₹303.15 | 18,33,151 | 1,76,750 |
| 24 Jan 2022 | ₹261.4 | ₹290.4 | ₹121.05 | ₹121.7 | 23,82,751 | 3,03,050 |
| 25 Jan 2022 | ₹121.6 | ₹164 | ₹78.25 | ₹157 | 23,91,601 | 3,97,050 |
| 27 Jan 2022 | ₹148 | ₹148 | ₹61 | ₹93.5 | 40,10,802 | 8,95,750 |
| 28 Jan 2022 | ₹95.15 | ₹147.45 | ₹73 | ₹75.95 | 2,03,03,203 | 14,76,950 |
| 31 Jan 2022 | ₹101.25 | ₹149 | ₹98.4 | ₹130 | 2,32,48,152 | 16,47,450 |
| 1 Feb 2022 | ₹165 | ₹231.85 | ₹47.05 | ₹134.95 | 8,37,03,202 | 28,73,600 |
| 2 Feb 2022 | ₹155 | ₹209 | ₹127 | ₹209 | 2,73,95,052 | 8,41,750 |
| 3 Feb 2022 | ₹166 | ₹180.55 | ₹0.05 | ₹0.05 | 19,30,75,102 | 52,58,550 |