NIFTY 50 16,750 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹288.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹49.05 | ₹64 | ₹38.75 | ₹43 | 14,652 | 1,650 |
| 24 Jan 2022 | ₹62.7 | ₹219.7 | ₹52.85 | ₹173.7 | 2,02,901 | 19,300 |
| 25 Jan 2022 | ₹158.6 | ₹288.15 | ₹98.6 | ₹110.05 | 2,66,101 | 24,350 |
| 27 Jan 2022 | ₹225.35 | ₹253.75 | ₹89.05 | ₹112.95 | 6,23,901 | 71,450 |
| 28 Jan 2022 | ₹86.75 | ₹118.1 | ₹52 | ₹102 | 39,43,551 | 1,63,600 |
| 31 Jan 2022 | ₹53.45 | ₹81 | ₹45.1 | ₹50 | 35,16,452 | 2,32,550 |
| 1 Feb 2022 | ₹47.7 | ₹47.7 | ₹4 | ₹4.3 | 76,66,851 | 4,50,250 |
| 2 Feb 2022 | ₹3.05 | ₹3.15 | ₹0.6 | ₹1.2 | 19,82,751 | 3,75,800 |
| 3 Feb 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 9,17,751 | 1,28,300 |