NIFTY 50 16,200 CE traded across 7 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,558.6 and a low of ₹770.4. Final close ₹1,482.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹850.05 | ₹1,123.35 | ₹850.05 | ₹1,123.35 | 601 | 250 |
| 27 Jan 2022 | ₹849.35 | ₹975 | ₹770.4 | ₹975 | 1,751 | 1,050 |
| 28 Jan 2022 | ₹1,033.1 | ₹1,170 | ₹931.7 | ₹931.7 | 2,051 | 1,900 |
| 31 Jan 2022 | ₹1,124.9 | ₹1,199.95 | ₹1,082.5 | ₹1,199.95 | 601 | 1,650 |
| 1 Feb 2022 | ₹1,384 | ₹1,390.2 | ₹1,339.2 | ₹1,347.25 | 851 | 1,950 |
| 2 Feb 2022 | ₹1,527.8 | ₹1,558.6 | ₹1,503.65 | ₹1,558.6 | 751 | 1,800 |
| 3 Feb 2022 | ₹1,450 | ₹1,482.85 | ₹1,450 | ₹1,482.85 | 201 | 1,750 |