NIFTY 50 19,500 CE traded across 16 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹37.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹28 | ₹34 | ₹5.6 | ₹28 | 951 | 550 |
| 12 Jan 2022 | ₹30 | ₹37.65 | ₹20.65 | ₹26.25 | 12,851 | 7,500 |
| 13 Jan 2022 | ₹24.9 | ₹26.8 | ₹18.5 | ₹24 | 19,402 | 13,800 |
| 14 Jan 2022 | ₹18.1 | ₹22 | ₹15.15 | ₹18.75 | 24,151 | 19,000 |
| 17 Jan 2022 | ₹15.05 | ₹22.45 | ₹15.05 | ₹17.8 | 25,051 | 24,250 |
| 19 Jan 2022 | ₹10.05 | ₹10.05 | ₹7.8 | ₹9.15 | 35,101 | 56,250 |
| 20 Jan 2022 | ₹12.9 | ₹12.9 | ₹6.2 | ₹7.2 | 35,751 | 67,750 |
| 21 Jan 2022 | ₹6.95 | ₹7.3 | ₹4.75 | ₹5.6 | 1,11,551 | 79,300 |
| 24 Jan 2022 | ₹5.9 | ₹7.4 | ₹4 | ₹6.3 | 1,76,651 | 1,17,250 |
| 25 Jan 2022 | ₹6 | ₹7.15 | ₹3.25 | ₹3.7 | 4,26,901 | 2,94,000 |
| 27 Jan 2022 | ₹3.05 | ₹4 | ₹2.05 | ₹2.2 | 15,74,802 | 9,83,100 |
| 28 Jan 2022 | ₹1.9 | ₹2.3 | ₹1.6 | ₹2 | 65,23,001 | 24,00,700 |
| 31 Jan 2022 | ₹1.5 | ₹2.2 | ₹1.4 | ₹1.8 | 71,47,902 | 23,36,650 |
| 1 Feb 2022 | ₹1.9 | ₹2.55 | ₹1 | ₹1.1 | 1,28,30,201 | 24,97,000 |
| 2 Feb 2022 | ₹1 | ₹1.15 | ₹0.15 | ₹0.2 | 42,39,652 | 15,47,350 |
| 3 Feb 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 16,11,651 | 9,54,000 |