NIFTY 50 18,500 PE traded across 17 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,618 and a low of ₹342.6. Final close ₹941.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹799.7 | ₹799.7 | ₹799.7 | ₹799.7 | 51 | 0 |
| 11 Jan 2022 | ₹555 | ₹575 | ₹555 | ₹555 | 301 | 200 |
| 12 Jan 2022 | ₹499 | ₹499 | ₹436.65 | ₹445 | 1,951 | 2,000 |
| 13 Jan 2022 | ₹410 | ₹450 | ₹376.35 | ₹376.35 | 1,601 | 2,900 |
| 14 Jan 2022 | ₹459.95 | ₹480 | ₹380 | ₹390 | 1,301 | 3,500 |
| 17 Jan 2022 | ₹370 | ₹412.1 | ₹342.6 | ₹343 | 5,501 | 4,800 |
| 19 Jan 2022 | ₹431.75 | ₹625.15 | ₹431.75 | ₹584.9 | 5,401 | 7,450 |
| 20 Jan 2022 | ₹618.45 | ₹799 | ₹618.45 | ₹698.5 | 6,801 | 9,150 |
| 21 Jan 2022 | ₹896.95 | ₹990.8 | ₹808.4 | ₹860 | 10,652 | 13,300 |
| 24 Jan 2022 | ₹924 | ₹1,420 | ₹924 | ₹1,363.4 | 13,852 | 18,150 |
| 25 Jan 2022 | ₹1,544.95 | ₹1,544.95 | ₹1,190 | ₹1,206.55 | 4,751 | 20,750 |
| 27 Jan 2022 | ₹1,506.05 | ₹1,618 | ₹1,309 | ₹1,330 | 14,551 | 30,000 |
| 28 Jan 2022 | ₹1,212 | ₹1,400 | ₹1,136.5 | ₹1,390 | 6,951 | 31,650 |
| 31 Jan 2022 | ₹1,203 | ₹1,224.5 | ₹1,097 | ₹1,170.65 | 12,551 | 37,650 |
| 1 Feb 2022 | ₹1,023.25 | ₹1,188.95 | ₹891.8 | ₹900 | 31,251 | 32,950 |
| 2 Feb 2022 | ₹815 | ₹824.95 | ₹702.8 | ₹702.8 | 14,151 | 28,150 |
| 3 Feb 2022 | ₹750 | ₹942 | ₹735.85 | ₹941.8 | 29,851 | 17,600 |