NIFTY 50 15,450 PE traded across 6 sessions from 13 Jan 2022 to 3 Feb 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2022 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 51 | 50 |
| 28 Jan 2022 | ₹3.05 | ₹6.5 | ₹3.05 | ₹5.6 | 2,70,151 | 15,450 |
| 31 Jan 2022 | ₹6.15 | ₹6.15 | ₹2.55 | ₹3.9 | 1,71,002 | 21,750 |
| 1 Feb 2022 | ₹3.6 | ₹3.75 | ₹0.9 | ₹1.25 | 1,76,151 | 20,900 |
| 2 Feb 2022 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.8 | 1,04,702 | 20,800 |
| 3 Feb 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,03,451 | 18,650 |