NIFTY 50 15,550 PE traded across 6 sessions from 27 Jan 2022 to 3 Feb 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹5.15 | ₹15 | ₹5.15 | ₹12.75 | 1,87,051 | 1,39,600 |
| 28 Jan 2022 | ₹7.8 | ₹7.8 | ₹2.25 | ₹6.7 | 5,67,551 | 96,650 |
| 31 Jan 2022 | ₹7.2 | ₹7.4 | ₹2.7 | ₹4.85 | 3,41,152 | 1,06,100 |
| 1 Feb 2022 | ₹1.45 | ₹4.25 | ₹0.75 | ₹1.25 | 3,45,451 | 58,550 |
| 2 Feb 2022 | ₹1.25 | ₹1.25 | ₹0.3 | ₹0.45 | 1,74,552 | 24,800 |
| 3 Feb 2022 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 91,252 | 17,350 |