NIFTY 50 18,600 CE traded across 20 sessions from 5 Jan 2022 to 3 Feb 2022, with a life-high of ₹294.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2022 | ₹68 | ₹294.95 | ₹68 | ₹138 | 251 | 150 |
| 6 Jan 2022 | ₹108.45 | ₹117.5 | ₹82 | ₹95 | 651 | 450 |
| 7 Jan 2022 | ₹95 | ₹95 | ₹95 | ₹95 | 51 | 400 |
| 10 Jan 2022 | ₹131.65 | ₹139.35 | ₹106 | ₹139.35 | 1,901 | 1,300 |
| 11 Jan 2022 | ₹134.15 | ₹146 | ₹127.05 | ₹141.65 | 3,251 | 2,900 |
| 12 Jan 2022 | ₹156.95 | ₹171.75 | ₹145.6 | ₹154.7 | 5,702 | 4,300 |
| 13 Jan 2022 | ₹171.85 | ₹173.55 | ₹141.05 | ₹162.3 | 19,551 | 11,950 |
| 14 Jan 2022 | ₹154 | ₹166.1 | ₹127.85 | ₹152.35 | 35,001 | 21,500 |
| 17 Jan 2022 | ₹144.65 | ₹168.85 | ₹144.65 | ₹168.85 | 89,651 | 59,100 |
| 19 Jan 2022 | ₹106.9 | ₹106.9 | ₹66.2 | ₹71.85 | 2,13,752 | 87,100 |
| 20 Jan 2022 | ₹62.7 | ₹75.3 | ₹37.75 | ₹44.95 | 4,52,051 | 1,48,100 |
| 21 Jan 2022 | ₹27.45 | ₹35.3 | ₹22.1 | ₹27.75 | 5,87,852 | 1,45,450 |
| 24 Jan 2022 | ₹26.6 | ₹26.7 | ₹15.15 | ₹16 | 4,94,951 | 1,67,100 |
| 25 Jan 2022 | ₹18.85 | ₹21.75 | ₹11.55 | ₹18 | 4,55,401 | 1,73,650 |
| 27 Jan 2022 | ₹9 | ₹14.8 | ₹4.7 | ₹5.25 | 15,06,602 | 4,90,000 |
| 28 Jan 2022 | ₹5.55 | ₹7.7 | ₹3.75 | ₹4 | 71,86,502 | 11,89,350 |
| 31 Jan 2022 | ₹4.25 | ₹6.2 | ₹3.55 | ₹6.05 | 83,15,502 | 14,55,400 |
| 1 Feb 2022 | ₹5.25 | ₹14.5 | ₹1.75 | ₹1.8 | 2,77,26,402 | 20,44,900 |
| 2 Feb 2022 | ₹1.95 | ₹2.2 | ₹0.3 | ₹0.45 | 70,20,401 | 15,25,750 |
| 3 Feb 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 30,11,303 | 9,32,600 |