NIFTY 50 16,850 PE traded across 10 sessions from 20 Jan 2022 to 3 Feb 2022, with a life-high of ₹335 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2022 | ₹39.45 | ₹47.9 | ₹30.2 | ₹30.2 | 501 | 0 |
| 21 Jan 2022 | ₹62.2 | ₹77.2 | ₹46.5 | ₹52.3 | 22,302 | 3,750 |
| 24 Jan 2022 | ₹65.8 | ₹256.65 | ₹63.1 | ₹225.05 | 1,87,801 | 20,050 |
| 25 Jan 2022 | ₹285.1 | ₹335 | ₹119.5 | ₹134.05 | 3,00,401 | 27,850 |
| 27 Jan 2022 | ₹250 | ₹297.1 | ₹114.6 | ₹135 | 10,12,152 | 74,950 |
| 28 Jan 2022 | ₹135 | ₹150 | ₹68.55 | ₹132 | 61,74,551 | 1,41,250 |
| 31 Jan 2022 | ₹75.7 | ₹101.65 | ₹62.45 | ₹65.05 | 52,24,602 | 2,07,350 |
| 1 Feb 2022 | ₹44.1 | ₹49.1 | ₹5.3 | ₹5.9 | 78,84,702 | 5,11,700 |
| 2 Feb 2022 | ₹4 | ₹4 | ₹1.05 | ₹1.05 | 25,05,552 | 2,82,900 |
| 3 Feb 2022 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 9,23,151 | 1,69,900 |