NIFTY 50 18,350 CE traded across 15 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹428.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹265 | ₹428.5 | ₹221.25 | ₹274.4 | 751 | 350 |
| 13 Jan 2022 | ₹274.4 | ₹298.75 | ₹249.15 | ₹249.15 | 1,401 | 950 |
| 14 Jan 2022 | ₹201.35 | ₹282.35 | ₹201.35 | ₹270 | 3,701 | 2,500 |
| 17 Jan 2022 | ₹258.95 | ₹284.85 | ₹244.9 | ₹274.55 | 10,301 | 4,050 |
| 19 Jan 2022 | ₹151.75 | ₹185 | ₹120.3 | ₹135 | 33,352 | 10,700 |
| 20 Jan 2022 | ₹119.05 | ₹128.25 | ₹70 | ₹82.2 | 40,502 | 12,550 |
| 21 Jan 2022 | ₹62.7 | ₹66.95 | ₹41.85 | ₹52.5 | 96,551 | 19,450 |
| 24 Jan 2022 | ₹41.95 | ₹48.85 | ₹24.3 | ₹24.65 | 1,28,501 | 25,700 |
| 25 Jan 2022 | ₹23.9 | ₹31.5 | ₹12.6 | ₹12.6 | 1,21,052 | 30,700 |
| 27 Jan 2022 | ₹20 | ₹20 | ₹8.6 | ₹9.4 | 3,00,601 | 77,200 |
| 28 Jan 2022 | ₹6 | ₹15.95 | ₹6 | ₹7.5 | 21,29,201 | 1,94,600 |
| 31 Jan 2022 | ₹9.8 | ₹13.35 | ₹6.6 | ₹12.15 | 27,61,751 | 4,29,000 |
| 1 Feb 2022 | ₹18.35 | ₹31.5 | ₹3.15 | ₹3.95 | 1,09,07,102 | 6,44,900 |
| 2 Feb 2022 | ₹2.95 | ₹4.1 | ₹0.6 | ₹0.8 | 35,28,902 | 4,26,550 |
| 3 Feb 2022 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 12,06,851 | 1,56,000 |