NIFTY 50 15,200 PE traded across 8 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 51 | 150 |
| 5 Jan 2022 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 51 | 150 |
| 27 Jan 2022 | ₹3.05 | ₹7.4 | ₹3.05 | ₹7.25 | 4,45,801 | 2,63,500 |
| 28 Jan 2022 | ₹7 | ₹7 | ₹2.85 | ₹3.95 | 19,95,952 | 4,97,250 |
| 31 Jan 2022 | ₹4.5 | ₹4.5 | ₹2.4 | ₹2.85 | 20,90,701 | 6,48,400 |
| 1 Feb 2022 | ₹2.9 | ₹2.9 | ₹0.95 | ₹1.2 | 17,69,501 | 5,48,600 |
| 2 Feb 2022 | ₹0.9 | ₹1 | ₹0.5 | ₹0.6 | 4,30,851 | 4,82,750 |
| 3 Feb 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 7,24,002 | 2,64,350 |