NIFTY 50 16,800 PE traded across 21 sessions from 4 Jan 2022 to 3 Feb 2022, with a life-high of ₹311.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2022 | ₹98.35 | ₹100.25 | ₹68.1 | ₹68.1 | 1,001 | 800 |
| 5 Jan 2022 | ₹84.8 | ₹85 | ₹79.9 | ₹79.9 | 152 | 900 |
| 6 Jan 2022 | ₹118.65 | ₹118.65 | ₹79.4 | ₹84.9 | 751 | 750 |
| 7 Jan 2022 | ₹69.1 | ₹95.3 | ₹69.1 | ₹85 | 751 | 1,300 |
| 10 Jan 2022 | ₹65 | ₹65 | ₹53.3 | ₹58.2 | 602 | 1,400 |
| 11 Jan 2022 | ₹58.2 | ₹58.2 | ₹50.6 | ₹50.6 | 151 | 1,350 |
| 12 Jan 2022 | ₹37.25 | ₹37.25 | ₹30 | ₹30 | 351 | 1,350 |
| 13 Jan 2022 | ₹34.15 | ₹34.4 | ₹22 | ₹22 | 1,251 | 1,700 |
| 14 Jan 2022 | ₹22 | ₹32.5 | ₹16.1 | ₹16.1 | 2,051 | 2,150 |
| 17 Jan 2022 | ₹20.9 | ₹20.9 | ₹11.25 | ₹11.25 | 751 | 2,450 |
| 19 Jan 2022 | ₹32.9 | ₹38.8 | ₹17.6 | ₹18.55 | 16,552 | 7,550 |
| 20 Jan 2022 | ₹28.95 | ₹35.9 | ₹17.3 | ₹24.35 | 1,14,201 | 25,050 |
| 21 Jan 2022 | ₹34.95 | ₹70.9 | ₹34.95 | ₹46.65 | 4,13,451 | 47,700 |
| 24 Jan 2022 | ₹70 | ₹239.2 | ₹55.05 | ₹186 | 14,06,251 | 1,50,950 |
| 25 Jan 2022 | ₹240.75 | ₹311.35 | ₹108.3 | ₹122.15 | 22,78,052 | 2,69,700 |
| 27 Jan 2022 | ₹239 | ₹275.55 | ₹101.25 | ₹120 | 47,13,201 | 5,97,200 |
| 28 Jan 2022 | ₹15 | ₹133.55 | ₹15 | ₹105.05 | 2,30,84,103 | 13,22,100 |
| 31 Jan 2022 | ₹95 | ₹95 | ₹52.95 | ₹58 | 1,95,97,853 | 17,75,150 |
| 1 Feb 2022 | ₹23.4 | ₹43.55 | ₹4.6 | ₹5.2 | 3,34,95,801 | 18,57,650 |
| 2 Feb 2022 | ₹3.9 | ₹4.65 | ₹1.25 | ₹1.45 | 1,47,61,802 | 16,31,300 |
| 3 Feb 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 39,33,203 | 9,64,550 |