NIFTY 50 18,450 PE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,500 and a low of ₹495. Final close ₹851.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹495 | ₹552.45 | ₹495 | ₹552.45 | 201 | 150 |
| 20 Jan 2022 | ₹644.55 | ₹644.55 | ₹644.55 | ₹644.55 | 151 | 150 |
| 21 Jan 2022 | ₹854.85 | ₹902.2 | ₹776.3 | ₹902.2 | 751 | 550 |
| 24 Jan 2022 | ₹1,286.75 | ₹1,286.75 | ₹1,276.1 | ₹1,276.1 | 302 | 850 |
| 25 Jan 2022 | ₹1,332.9 | ₹1,373.2 | ₹1,332.9 | ₹1,373.2 | 101 | 750 |
| 27 Jan 2022 | ₹1,459 | ₹1,500 | ₹1,459 | ₹1,500 | 251 | 750 |
| 28 Jan 2022 | ₹1,125.2 | ₹1,292.6 | ₹1,107.7 | ₹1,292.6 | 301 | 750 |
| 31 Jan 2022 | ₹1,082.55 | ₹1,135.9 | ₹1,082.55 | ₹1,135.9 | 101 | 700 |
| 1 Feb 2022 | ₹905.7 | ₹913 | ₹883.7 | ₹907 | 951 | 1,250 |
| 2 Feb 2022 | ₹697.1 | ₹697.1 | ₹678.2 | ₹678.2 | 201 | 1,350 |
| 3 Feb 2022 | ₹704.4 | ₹851.35 | ₹704.4 | ₹851.35 | 451 | 1,400 |