NIFTY 50 16,650 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,083 and a low of ₹429.7. Final close ₹911.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,025 | ₹1,067.3 | ₹1,025 | ₹1,067.3 | 301 | 100 |
| 24 Jan 2022 | ₹735.7 | ₹735.75 | ₹584.05 | ₹602.95 | 952 | 1,000 |
| 25 Jan 2022 | ₹508.05 | ₹734.95 | ₹483.35 | ₹734.95 | 3,951 | 2,450 |
| 27 Jan 2022 | ₹567.7 | ₹611.1 | ₹429.7 | ₹599 | 20,051 | 8,000 |
| 28 Jan 2022 | ₹621.4 | ₹757.95 | ₹533.55 | ₹533.55 | 11,901 | 7,100 |
| 31 Jan 2022 | ₹705.6 | ₹800.85 | ₹684.95 | ₹737.95 | 4,102 | 6,650 |
| 1 Feb 2022 | ₹851.4 | ₹944.1 | ₹631.95 | ₹943.15 | 2,201 | 6,100 |
| 2 Feb 2022 | ₹1,076.35 | ₹1,083 | ₹1,054.8 | ₹1,083 | 1,201 | 6,300 |
| 3 Feb 2022 | ₹1,037.35 | ₹1,058 | ₹911.6 | ₹911.6 | 43,901 | 8,400 |