NIFTY 50 18,200 CE traded across 17 sessions from 10 Jan 2022 to 3 Feb 2022, with a life-high of ₹367.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2022 | ₹255 | ₹287.3 | ₹255 | ₹287.3 | 401 | 200 |
| 11 Jan 2022 | ₹285 | ₹297 | ₹257.8 | ₹280.7 | 5,652 | 3,850 |
| 12 Jan 2022 | ₹322.1 | ₹343.85 | ₹311 | ₹331.55 | 17,301 | 7,650 |
| 13 Jan 2022 | ₹336.35 | ₹367 | ₹308.25 | ₹345.75 | 14,351 | 13,500 |
| 14 Jan 2022 | ₹281.35 | ₹363 | ₹270.15 | ₹337.3 | 49,601 | 22,100 |
| 17 Jan 2022 | ₹325.15 | ₹367.55 | ₹325.15 | ₹367.55 | 55,452 | 30,700 |
| 19 Jan 2022 | ₹222.35 | ₹247.65 | ₹175.55 | ₹188.25 | 3,05,151 | 1,17,050 |
| 20 Jan 2022 | ₹166.95 | ₹182.95 | ₹102 | ₹122 | 4,57,201 | 1,86,600 |
| 21 Jan 2022 | ₹100 | ₹100 | ₹61.3 | ₹76.05 | 10,22,051 | 2,70,300 |
| 24 Jan 2022 | ₹58.05 | ₹72.2 | ₹32.8 | ₹34 | 12,71,902 | 3,01,100 |
| 25 Jan 2022 | ₹21.2 | ₹40.9 | ₹20 | ₹32.5 | 10,20,952 | 3,27,900 |
| 27 Jan 2022 | ₹36 | ₹36 | ₹11.65 | ₹18 | 25,79,351 | 5,98,600 |
| 28 Jan 2022 | ₹18.05 | ₹26.4 | ₹12.7 | ₹12.95 | 1,25,39,552 | 16,23,400 |
| 31 Jan 2022 | ₹16.35 | ₹22.1 | ₹11.4 | ₹20.5 | 1,33,33,503 | 19,75,650 |
| 1 Feb 2022 | ₹27.2 | ₹49.2 | ₹5.75 | ₹7.7 | 5,71,08,851 | 58,53,150 |
| 2 Feb 2022 | ₹8 | ₹8.9 | ₹1.15 | ₹1.5 | 4,55,44,503 | 45,16,600 |
| 3 Feb 2022 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 1,85,04,102 | 23,29,650 |