NIFTY 50 19,800 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹5 | ₹5.4 | ₹3.8 | ₹4.7 | 11,851 | 7,150 |
| 24 Jan 2022 | ₹4.3 | ₹6.5 | ₹2.95 | ₹5.45 | 47,551 | 24,050 |
| 25 Jan 2022 | ₹4.5 | ₹5.4 | ₹2.6 | ₹2.6 | 3,54,601 | 2,57,650 |
| 27 Jan 2022 | ₹3.45 | ₹3.45 | ₹1.8 | ₹2.05 | 42,47,152 | 33,34,650 |
| 28 Jan 2022 | ₹2.2 | ₹2.4 | ₹1.35 | ₹1.75 | 66,34,951 | 37,03,400 |
| 31 Jan 2022 | ₹1.5 | ₹1.65 | ₹1.25 | ₹1.5 | 38,67,051 | 37,90,350 |
| 1 Feb 2022 | ₹1.5 | ₹1.9 | ₹0.7 | ₹0.8 | 1,01,15,001 | 45,10,050 |
| 2 Feb 2022 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.25 | 39,77,753 | 35,97,050 |
| 3 Feb 2022 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 22,71,901 | 30,16,250 |