NIFTY 50 19,050 CE traded across 14 sessions from 6 Jan 2022 to 3 Feb 2022, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2022 | ₹69.85 | ₹69.85 | ₹69.85 | ₹69.85 | 51 | 0 |
| 14 Jan 2022 | ₹75 | ₹75 | ₹31 | ₹50 | 601 | 100 |
| 17 Jan 2022 | ₹54.4 | ₹54.4 | ₹50 | ₹50 | 151 | 200 |
| 19 Jan 2022 | ₹33.05 | ₹40 | ₹21 | ₹21 | 2,402 | 1,450 |
| 20 Jan 2022 | ₹21 | ₹22.45 | ₹8.65 | ₹16.45 | 3,551 | 2,050 |
| 21 Jan 2022 | ₹8.55 | ₹14 | ₹8.4 | ₹9.9 | 23,251 | 8,700 |
| 24 Jan 2022 | ₹9 | ₹10.35 | ₹7.5 | ₹8.8 | 38,301 | 5,250 |
| 25 Jan 2022 | ₹6.15 | ₹12 | ₹4.75 | ₹4.75 | 11,051 | 6,150 |
| 27 Jan 2022 | ₹3.25 | ₹4.4 | ₹2.9 | ₹3 | 20,701 | 8,050 |
| 28 Jan 2022 | ₹3 | ₹3.05 | ₹1.85 | ₹2.65 | 3,43,751 | 39,500 |
| 31 Jan 2022 | ₹2.25 | ₹2.95 | ₹1.9 | ₹2.65 | 6,51,101 | 34,150 |
| 1 Feb 2022 | ₹2.7 | ₹5.1 | ₹1 | ₹1.7 | 12,11,452 | 93,050 |
| 2 Feb 2022 | ₹1.25 | ₹1.5 | ₹0.1 | ₹0.25 | 4,26,301 | 65,700 |
| 3 Feb 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,29,451 | 39,950 |