NIFTY 50 15,800 CE — 3 Feb 2022 Expiry History
NIFTY 50 15,800 CE traded across 3 sessions from 25 Jan 2022 to 2 Feb 2022, with a life-high of ₹1,883.65 and a low of ₹1,245. Final close ₹1,883.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jan 2022 | ₹1,245 | ₹1,362.95 | ₹1,245 | ₹1,362.95 | 201 | 100 |
| 31 Jan 2022 | ₹1,597.5 | ₹1,597.5 | ₹1,590 | ₹1,590 | 201 | 200 |
| 2 Feb 2022 | ₹1,883.65 | ₹1,883.65 | ₹1,883.65 | ₹1,883.65 | 51 | 200 |