NIFTY 50 18,800 PE traded across 7 sessions from 17 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,650 and a low of ₹567.6. Final close ₹1,074.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2022 | ₹567.95 | ₹573.1 | ₹567.6 | ₹573.1 | 252 | 150 |
| 20 Jan 2022 | ₹860.85 | ₹973.8 | ₹860.85 | ₹973.8 | 251 | 200 |
| 27 Jan 2022 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 51 | 200 |
| 28 Jan 2022 | ₹1,449.6 | ₹1,449.6 | ₹1,449.6 | ₹1,449.6 | 51 | 0 |
| 31 Jan 2022 | ₹1,485.1 | ₹1,485.1 | ₹1,485.1 | ₹1,485.1 | 51 | 250 |
| 2 Feb 2022 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 51 | 250 |
| 3 Feb 2022 | ₹1,074.5 | ₹1,074.5 | ₹1,074.5 | ₹1,074.5 | 51 | 0 |