NIFTY 50 18,250 CE traded across 15 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹397.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹317 | ₹397.3 | ₹291.95 | ₹397.3 | 4,651 | 300 |
| 13 Jan 2022 | ₹327.75 | ₹335 | ₹295.2 | ₹331.2 | 2,601 | 1,050 |
| 14 Jan 2022 | ₹251.25 | ₹334.95 | ₹251.25 | ₹303.15 | 10,801 | 3,450 |
| 17 Jan 2022 | ₹325 | ₹338.95 | ₹297.3 | ₹324.45 | 10,951 | 3,250 |
| 19 Jan 2022 | ₹191.85 | ₹225 | ₹157.65 | ₹169.5 | 32,502 | 14,300 |
| 20 Jan 2022 | ₹143.55 | ₹164.95 | ₹91.35 | ₹110 | 36,251 | 15,900 |
| 21 Jan 2022 | ₹75.45 | ₹88.15 | ₹54 | ₹68.4 | 97,451 | 30,700 |
| 24 Jan 2022 | ₹54.7 | ₹63.3 | ₹29.8 | ₹30.7 | 1,92,101 | 28,300 |
| 25 Jan 2022 | ₹24.45 | ₹37.5 | ₹20.9 | ₹29.2 | 1,75,551 | 42,100 |
| 27 Jan 2022 | ₹40.4 | ₹40.4 | ₹10.6 | ₹12.7 | 3,36,602 | 70,950 |
| 28 Jan 2022 | ₹14.9 | ₹22.45 | ₹10.7 | ₹11.05 | 27,33,052 | 2,56,350 |
| 31 Jan 2022 | ₹13 | ₹18.2 | ₹9.4 | ₹16.75 | 30,89,501 | 3,67,250 |
| 1 Feb 2022 | ₹39 | ₹42.65 | ₹4.7 | ₹5.7 | 1,27,57,901 | 10,07,750 |
| 2 Feb 2022 | ₹3.95 | ₹6.55 | ₹0.95 | ₹1.05 | 83,30,952 | 7,28,000 |
| 3 Feb 2022 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.1 | 30,64,401 | 3,18,800 |