NIFTY 50 17,150 PE traded across 11 sessions from 19 Jan 2022 to 3 Feb 2022, with a life-high of ₹494 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2022 | ₹40.15 | ₹61.75 | ₹40.15 | ₹41.2 | 2,501 | 1,450 |
| 20 Jan 2022 | ₹75.7 | ₹86.9 | ₹42 | ₹58.9 | 16,951 | 8,250 |
| 21 Jan 2022 | ₹100.3 | ₹137.95 | ₹84 | ₹94.75 | 75,451 | 8,050 |
| 24 Jan 2022 | ₹116.45 | ₹385.75 | ₹110.45 | ₹314.75 | 2,81,951 | 27,600 |
| 25 Jan 2022 | ₹399.9 | ₹494 | ₹209 | ₹232 | 3,06,701 | 23,000 |
| 27 Jan 2022 | ₹383.75 | ₹460.75 | ₹226 | ₹260 | 6,53,051 | 69,250 |
| 28 Jan 2022 | ₹260 | ₹284.5 | ₹146.65 | ₹243.15 | 1,09,01,101 | 1,92,650 |
| 31 Jan 2022 | ₹169.15 | ₹194.55 | ₹136.65 | ₹140 | 64,87,402 | 2,25,200 |
| 1 Feb 2022 | ₹124.7 | ₹132.7 | ₹14.25 | ₹16 | 1,12,57,251 | 4,32,400 |
| 2 Feb 2022 | ₹13.7 | ₹13.7 | ₹1.65 | ₹2.2 | 85,29,051 | 5,97,450 |
| 3 Feb 2022 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.1 | 21,12,802 | 3,62,950 |