NIFTY 50 17,050 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹750.2 and a low of ₹162.45. Final close ₹510.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹645.05 | ₹697.25 | ₹645.05 | ₹696.75 | 251 | 100 |
| 24 Jan 2022 | ₹617.95 | ₹617.95 | ₹337.65 | ₹366.65 | 50,501 | 18,900 |
| 25 Jan 2022 | ₹279.5 | ₹452.75 | ₹266.7 | ₹432.75 | 2,37,402 | 22,050 |
| 27 Jan 2022 | ₹162.45 | ₹332 | ₹162.45 | ₹328.45 | 13,49,602 | 1,13,700 |
| 28 Jan 2022 | ₹326.8 | ₹443.65 | ₹260 | ₹260 | 10,94,453 | 84,000 |
| 31 Jan 2022 | ₹374.05 | ₹473 | ₹350.4 | ₹417.95 | 3,70,852 | 43,500 |
| 1 Feb 2022 | ₹473.1 | ₹615.85 | ₹274 | ₹563.6 | 79,252 | 35,450 |
| 2 Feb 2022 | ₹654.25 | ₹750.2 | ₹634.65 | ₹750.2 | 18,751 | 30,650 |
| 3 Feb 2022 | ₹699.45 | ₹702.45 | ₹509.35 | ₹510.15 | 29,852 | 22,150 |