NIFTY 50 18,900 CE traded across 15 sessions from 12 Jan 2022 to 3 Feb 2022, with a life-high of ₹136.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2022 | ₹136.75 | ₹136.75 | ₹64.5 | ₹86 | 351 | 100 |
| 13 Jan 2022 | ₹82.65 | ₹85.3 | ₹68.45 | ₹85.3 | 2,501 | 1,950 |
| 14 Jan 2022 | ₹71.75 | ₹79.25 | ₹41.15 | ₹69.5 | 65,651 | 14,650 |
| 17 Jan 2022 | ₹89.9 | ₹89.95 | ₹68.55 | ₹79.3 | 28,002 | 24,050 |
| 19 Jan 2022 | ₹42.7 | ₹48.05 | ₹28.7 | ₹29.2 | 1,44,501 | 99,300 |
| 20 Jan 2022 | ₹29.25 | ₹29.25 | ₹18.15 | ₹21.05 | 1,62,552 | 1,12,750 |
| 21 Jan 2022 | ₹13.55 | ₹17.4 | ₹10.9 | ₹13.35 | 2,81,851 | 1,18,200 |
| 24 Jan 2022 | ₹24.4 | ₹24.4 | ₹9.05 | ₹10.8 | 1,97,001 | 1,13,650 |
| 25 Jan 2022 | ₹5.05 | ₹15.25 | ₹0.05 | ₹6.5 | 2,98,052 | 1,05,400 |
| 27 Jan 2022 | ₹6.85 | ₹9.4 | ₹3.1 | ₹3.5 | 6,60,152 | 2,03,850 |
| 28 Jan 2022 | ₹3.8 | ₹3.85 | ₹2.35 | ₹2.8 | 52,12,352 | 4,76,800 |
| 31 Jan 2022 | ₹2.75 | ₹3.55 | ₹2.25 | ₹3.3 | 37,48,853 | 5,22,900 |
| 1 Feb 2022 | ₹3.25 | ₹52.55 | ₹1.2 | ₹1.5 | 98,25,452 | 6,94,900 |
| 2 Feb 2022 | ₹1.5 | ₹3 | ₹0.15 | ₹0.2 | 18,56,552 | 4,51,550 |
| 3 Feb 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 9,79,102 | 3,29,450 |