NIFTY 50 16,550 CE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,189.2 and a low of ₹500.35. Final close ₹1,030.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹1,092.75 | ₹1,189.2 | ₹1,092.75 | ₹1,189.2 | 751 | 650 |
| 24 Jan 2022 | ₹762.95 | ₹771.95 | ₹666.95 | ₹666.95 | 701 | 750 |
| 25 Jan 2022 | ₹589.95 | ₹797.35 | ₹559.1 | ₹797.35 | 1,452 | 1,050 |
| 27 Jan 2022 | ₹620 | ₹688.7 | ₹500.35 | ₹688.7 | 2,601 | 2,600 |
| 28 Jan 2022 | ₹706.85 | ₹853 | ₹616.45 | ₹616.45 | 2,751 | 2,450 |
| 31 Jan 2022 | ₹798.3 | ₹881.3 | ₹791.1 | ₹818.5 | 1,752 | 2,650 |
| 1 Feb 2022 | ₹946.65 | ₹1,053 | ₹946.65 | ₹1,053 | 1,001 | 2,750 |
| 2 Feb 2022 | ₹1,168.45 | ₹1,178.6 | ₹1,158.3 | ₹1,158.3 | 401 | 2,750 |
| 3 Feb 2022 | ₹1,032.1 | ₹1,032.1 | ₹1,029.25 | ₹1,030.05 | 1,351 | 2,850 |