NIFTY 50 16,250 CE — 3 Feb 2022 Expiry History

Name: NIFTY 50 16,250 CE 2022-02-03 price history
Creator: MoneyTicks

NIFTY 50 16,250 CE traded across 3 sessions from 27 Jan 2022 to 3 Feb 2022, with a life-high of ₹1,421.45 and a low of ₹720. Final close ₹1,421.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2022	₹825.55	₹861.95	₹720	₹770.65	1,001	300
28 Jan 2022	₹1,097.35	₹1,112.15	₹1,089.35	₹1,112.15	551	450
3 Feb 2022	₹1,421.45	₹1,421.45	₹1,421.45	₹1,421.45	51	700