NIFTY 50 17,950 CE traded across 16 sessions from 7 Jan 2022 to 3 Feb 2022, with a life-high of ₹519.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2022 | ₹329.2 | ₹329.2 | ₹329.2 | ₹329.2 | 51 | 0 |
| 10 Jan 2022 | ₹391.75 | ₹399.4 | ₹374.75 | ₹399.4 | 2,201 | 1,800 |
| 12 Jan 2022 | ₹497.15 | ₹497.15 | ₹481.15 | ₹481.15 | 351 | 2,150 |
| 13 Jan 2022 | ₹477.15 | ₹498.2 | ₹477.15 | ₹498.2 | 201 | 2,150 |
| 17 Jan 2022 | ₹519.5 | ₹519.5 | ₹496.3 | ₹496.3 | 101 | 2,100 |
| 19 Jan 2022 | ₹69.05 | ₹357.95 | ₹69.05 | ₹303.15 | 10,251 | 5,750 |
| 20 Jan 2022 | ₹274.5 | ₹298.3 | ₹185.3 | ₹224.45 | 39,551 | 10,700 |
| 21 Jan 2022 | ₹155.25 | ₹182.2 | ₹117 | ₹146.55 | 2,09,852 | 36,650 |
| 24 Jan 2022 | ₹106.25 | ₹140 | ₹55.1 | ₹59.85 | 2,73,201 | 52,100 |
| 25 Jan 2022 | ₹52.4 | ₹68 | ₹36.45 | ₹65.4 | 2,48,451 | 51,900 |
| 27 Jan 2022 | ₹45.05 | ₹45.05 | ₹23.95 | ₹34.6 | 6,51,802 | 1,96,650 |
| 28 Jan 2022 | ₹34.45 | ₹58.7 | ₹27.55 | ₹29.5 | 38,00,552 | 2,47,250 |
| 31 Jan 2022 | ₹40 | ₹48.4 | ₹29.75 | ₹47 | 50,25,052 | 3,75,600 |
| 1 Feb 2022 | ₹61.3 | ₹98.25 | ₹13 | ₹29 | 1,37,33,352 | 5,61,800 |
| 2 Feb 2022 | ₹48.85 | ₹48.85 | ₹8.6 | ₹17.5 | 3,01,07,902 | 14,83,950 |
| 3 Feb 2022 | ₹12.25 | ₹12.25 | ₹0.05 | ₹0.05 | 3,26,17,902 | 11,62,150 |