NIFTY 50 17,600 PE traded across 16 sessions from 11 Jan 2022 to 3 Feb 2022, with a life-high of ₹805.15 and a low of ₹3.95. Final close ₹39.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2022 | ₹190.2 | ₹190.2 | ₹164 | ₹172.5 | 1,551 | 1,200 |
| 12 Jan 2022 | ₹132.95 | ₹132.95 | ₹101.05 | ₹110 | 2,251 | 2,800 |
| 13 Jan 2022 | ₹100.85 | ₹111.65 | ₹82.6 | ₹83.6 | 5,001 | 3,550 |
| 14 Jan 2022 | ₹105 | ₹105.7 | ₹70.1 | ₹77 | 11,501 | 8,100 |
| 17 Jan 2022 | ₹72 | ₹80.75 | ₹56.4 | ₹57.3 | 19,301 | 14,700 |
| 19 Jan 2022 | ₹100.65 | ₹149.8 | ₹95.75 | ₹118 | 1,52,851 | 63,250 |
| 20 Jan 2022 | ₹138.25 | ₹214.25 | ₹121.85 | ₹161.5 | 3,38,002 | 98,900 |
| 21 Jan 2022 | ₹202.15 | ₹320.9 | ₹202.1 | ₹237.8 | 22,37,352 | 1,92,800 |
| 24 Jan 2022 | ₹292.8 | ₹678.2 | ₹260.1 | ₹595.2 | 11,00,751 | 1,38,350 |
| 25 Jan 2022 | ₹709.1 | ₹805.15 | ₹432.15 | ₹465.3 | 1,38,351 | 91,700 |
| 27 Jan 2022 | ₹700 | ₹795.6 | ₹500 | ₹526.95 | 2,58,201 | 2,03,300 |
| 28 Jan 2022 | ₹500.65 | ₹588.8 | ₹365.55 | ₹553.85 | 8,02,101 | 2,18,400 |
| 31 Jan 2022 | ₹412.45 | ₹437.85 | ₹336.55 | ₹377.9 | 14,81,101 | 2,04,600 |
| 1 Feb 2022 | ₹273.55 | ₹420.5 | ₹129.35 | ₹132.85 | 3,40,36,053 | 14,55,750 |
| 2 Feb 2022 | ₹119.7 | ₹119.7 | ₹10.2 | ₹10.75 | 7,98,76,301 | 47,64,200 |
| 3 Feb 2022 | ₹9.75 | ₹40.75 | ₹3.95 | ₹39.95 | 36,00,91,503 | 25,68,300 |