NIFTY 50 15,750 PE traded across 7 sessions from 25 Jan 2022 to 3 Feb 2022, with a life-high of ₹39.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹19 | ₹19 | ₹6.9 | ₹10.25 | 5,601 | 400 |
| 27 Jan 2022 | ₹39.55 | ₹39.55 | ₹8.4 | ₹12.75 | 2,04,001 | 25,900 |
| 28 Jan 2022 | ₹12.95 | ₹12.95 | ₹4.3 | ₹8.75 | 4,95,201 | 53,800 |
| 31 Jan 2022 | ₹10.05 | ₹10.05 | ₹2.15 | ₹6.1 | 4,42,251 | 56,400 |
| 1 Feb 2022 | ₹6 | ₹6 | ₹0.8 | ₹0.8 | 3,55,051 | 44,000 |
| 2 Feb 2022 | ₹1.3 | ₹1.35 | ₹0.35 | ₹0.35 | 4,04,252 | 33,500 |
| 3 Feb 2022 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 44,151 | 25,900 |