NIFTY 50 16,300 PE traded across 9 sessions from 21 Jan 2022 to 3 Feb 2022, with a life-high of ₹140.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | ₹21.45 | ₹28.95 | ₹18.55 | ₹19.3 | 73,501 | 15,750 |
| 24 Jan 2022 | ₹22.5 | ₹103 | ₹21.8 | ₹78.55 | 6,41,301 | 1,16,100 |
| 25 Jan 2022 | ₹113.5 | ₹138.45 | ₹38 | ₹45 | 10,23,202 | 1,43,800 |
| 27 Jan 2022 | ₹110 | ₹140.5 | ₹26.1 | ₹37 | 22,02,152 | 3,84,550 |
| 28 Jan 2022 | ₹26.35 | ₹37.5 | ₹16.6 | ₹31.6 | 70,99,502 | 7,24,400 |
| 31 Jan 2022 | ₹28 | ₹29.6 | ₹6.3 | ₹16.2 | 64,83,252 | 9,62,900 |
| 1 Feb 2022 | ₹14.9 | ₹14.9 | ₹1.8 | ₹1.9 | 1,60,52,203 | 13,14,150 |
| 2 Feb 2022 | ₹2.1 | ₹2.1 | ₹0.45 | ₹0.6 | 38,73,851 | 5,65,850 |
| 3 Feb 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 7,89,651 | 3,38,100 |